Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C19420000 | 2024-06-12 11:25AM EDT | 2024-06-21 | 231.47 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
NDXP240705C19420000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 428.39 | 443.30 | 453.70 | 0.00 | - | - | 1 | 18.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P19420000 | 2024-06-20 2:35PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
NDXP240626P19420000 | 2024-06-20 12:24PM EDT | 2024-06-26 | 33.40 | 20.30 | 21.90 | 0.00 | - | 40 | 27 | 10.94% |
NDXP240628P19420000 | 2024-06-17 1:15PM EDT | 2024-06-28 | 64.42 | 47.20 | 49.90 | 0.00 | - | 11 | 13 | 13.01% |